• Registration
  • Login
  • Trading
  • Mining
  • Team
  • P2P Exchange
  • USDOCC1.0000
  • USDBTC0.000059
  • USDETH0.001532
  • USDLTC0.003227
  • USDDASH0.001151
  • USDETC0.033707
  • USDBCC0.002652
  • USDZEC0.002637
  • USDBCH0.000644
  • USDXRP2.1319
  • USDDOGE277.26
  • USDSTRAT0.104730
  • USDWAVES0.067812
  • USDLSK0.107281
  • USDUSDT0.938042
  • USDSTEEM0.566816
  • USDMAID1.788173
  • USDXEM1.8664
  • USDGBYTE0.003711
  • USDDCR0.013587
  • USDGAME0.448338
  • USDDGB63.298751
  • USDPIVX0.202634
  • USDNXS0.345890
  • USDSYS2.476247
  • USDPPC0.2725
  • USDBLK1.00000000
  • USDXPM1.00000
#NameMarket CapPriceCirculating SupplyVolume (24h)% Change (24h)
1Bitcoin$284 690 344 948$17 008.7016 737 925 BTC$14 253 500 000
0.1000%
2Ethereum$62 671 012 527$650.7396 309 224 ETH$4 830 330 000
22.8100%
3Bitcoin Cash$26 133 805 488$1 550.7116 852 800 BCH$1 324 920 000
5.8600%
4Ripple$18 171 370 673$0.4738 739 144 847 XRP$2 855 020 000
76.1500%
5Litecoin$16 820 730 712$309.8854 280 733 LTC$5 993 070 000
28.0100%
6IOTA$12 038 673 766$4.332 779 530 283 MIOTA$581 868 000
-9.7400%
7Dash$6 734 482 279$868.947 750 236 DASH$369 016 000
11.7700%
8NEM$4 822 244 999$0.548 999 999 999 XEM$107 925 000
9.4700%
9Monero$4 704 893 632$304.5415 449 232 XMR$239 488 000
5.4700%
10EOS$3 554 616 434$6.65534 773 255 EOS$509 127 000
44.4100%
11Ethereum Classic$2 915 198 745$29.6598 333 960 ETC$840 421 000
5.3900%
12Stellar Lumens$2 722 376 361$0.1517 850 477 749 XLM$139 301 000
8.1600%
13NEO$2 595 638 500$39.9365 000 000 NEO$134 730 000
9.4700%
14BitConnect$1 801 208 870$376.724 781 332 BCC$26 140 700
-1.1900%
15Populous$1 632 648 390$39.5841 252 246 PPT$5 704 120
4.5300%
16Waves$1 478 360 000$14.78100 000 000 WAVES$108 914 000
19.9500%
17Qtum$1 229 468 470$16.6873 696 328 QTUM$470 584 000
21.2400%
18Lisk$1 072 651 534$9.26115 882 776 LSK$44 861 400
9.7700%
19Zcash$1 066 076 725$377.472 824 269 ZEC$184 542 000
10.2600%
20OmiseGo$1 049 089 270$10.28102 042 552 OMG$105 639 000
2.8100%
21Ardor$974 598 932$0.98998 999 495 ARDR$44 932 200
37.8000%
22Stratis$934 778 985$9.4798 658 766 STRAT$44 014 800
-7.0400%
23Tether$894 434 444$1.07839 017 348 USDT$2 413 880 000
5.3900%
24MonaCoin$768 600 541$13.7355 977 200 MONA$19 410 300
-8.4500%
25Hshare$683 341 945$16.1342 365 184 HSR$67 080 000
9.1100%
26Nxt$656 453 851$0.66998 999 942 NXT$80 649 200
1.6100%
27BitShares$653 555 887$0.252 604 680 000 BTS$39 717 800
38.9000%
28Decred$470 825 321$74.186 346 809 DCR$7 660 030
21.8400%
29Bytecoin$469 039 254$0.00183 253 534 612 BCN$6 230 140
1.3700%
30Veritaseum$449 747 645$221.982 026 045 VERI$1 325 580
11.4600%
31Ark$435 112 347$4.4497 981 284 ARK$13 278 600
12.3600%
32Steem$432 711 458$1.76246 386 554 STEEM$4 085 190
1.1400%
33Dogecoin$405 085 128$0.00112 315 239 513 DOGE$25 141 200
28.8500%
34Augur$367 291 100$33.3911 000 000 REP$8 828 040
4.8600%
35Komodo$364 527 331$3.51103 736 018 KMD$6 389 370
4.0000%
36Vertcoin$336 348 688$8.0042 018 375 VTC$23 388 800
-6.5500%
37Siacoin$335 731 549$0.0131 396 146 174 SC$15 024 600
16.1200%
38Einsteinium$316 894 679$1.47216 130 375 EMC2$37 148 900
-9.4500%
39Golem$290 609 877$0.35833 032 000 GNT$6 323 350
3.0000%
40PIVX$273 699 577$4.9755 109 480 PIVX$2 920 960
2.2700%
41Binance Coin$270 657 739$2.7399 014 000 BNB$26 754 200
2.1900%
42DigixDAO$255 492 000$127.752 000 000 DGD$3 761 410
17.0400%
43MaidSafeCoin$253 080 885$0.56452 552 412 MAID$4 577 540
5.0100%
44Santiment Network Token$248 972 260$4.1160 522 560 SAN$31 664 500
11.2900%
45Basic Attention Token$245 083 000$0.251 000 000 000 BAT$16 124 900
4.3600%
46TenX$239 888 956$2.29104 661 310 PAY$9 189 660
2.4100%
47Factom$233 133 051$26.668 745 102 FCT$10 960 800
12.4100%
48SysCoin$213 835 816$0.40529 510 214 SYS$9 167 170
2.7200%
49Status$213 491 322$0.063 470 483 788 SNT$16 881 400
0.7000%
50RaiBlocks$212 475 059$1.59133 248 290 XRB$5 927 020
5.5100%
51Monaco$192 159 993$17.7210 843 876 MCO$53 413 500
12.0700%
52BitcoinDark$185 892 593$144.231 288 862 BTCD$150 927
3.5900%
53Bytom$173 912 361$0.18987 000 000 BTM$2 613 410
10.9900%
54Gas$173 911 149$20.238 597 035 GAS$2 651 370
10.9900%
55ZCoin$173 147 377$47.553 641 536 XZC$8 957 270
4.2600%
56Byteball$171 137 407$265.24645 222 GBYTE$1 198 730
-9.8000%
57FunFair$162 091 455$0.044 249 873 622 FUN$4 054 470
22.1800%
58Nexus$157 136 632$2.8954 352 037 NXS$3 268 050
18.0500%
59Gnosis$154 958 513$140.291 104 590 GNO$3 317 790
3.0700%
60Aeternity (Pre-Launch)$154 504 923$0.66233 020 472 AE$1 339 630
8.4900%
61DigiByte$150 755 992$0.029 542 666 045 DGB$9 707 670
9.6100%
62VeChain$150 642 049$0.54277 162 633 VEN$9 766 390
-0.7100%
63Bancor$148 651 363$3.6540 772 871 BNT$8 499 720
21.1400%
64GameCredits$143 542 038$2.2364 355 352 GAME$7 120 850
4.0900%
65Bitquence$143 168 402$1.9274 526 119 BQX$10 852 800
34.7900%
66Verge$143 042 486$0.0114 376 895 023 XVG$6 386 250
8.3600%
670x$141 615 000$0.28500 000 000 ZRX$7 504 360
16.8100%
68Iconomi$140 209 567$1.4199 788 314 ICN$2 196 890
-5.7000%
69NAV Coin$135 126 822$2.1762 159 855 NAV$6 318 590
2.6400%
70Pura$134 436 342$0.78172 042 403 PURA$470 822
-4.4200%
71Civic$122 053 976$0.36342 700 000 CVC$6 906 760
-4.3700%
72Edgeless$114 382 371$1.3982 046 288 EDG$11 506 500
1.1700%
73Blocknet$109 615 190$22.264 924 887 BLOCK$603 360
0.0900%
74Metal$109 433 162$5.6719 300 994 MTL$17 252 600
-1.0500%
75Storj$100 229 860$0.95105 413 683 STORJ$10 206 900
-1.1200%
76GXShares$99 800 031$2.4640 510 000 GXS$7 341 150
6.8100%
77Metaverse ETP$90 850 063$2.4836 633 976 ETP$5 067 350
-1.9000%
78SingularDTV$89 964 600$0.15600 000 000 SNGLS$5 770 640
-1.5800%
79Peercoin$89 938 513$3.6724 508 343 PPC$3 144 760
9.6400%
80BitBay$89 010 316$0.091 008 217 906 BAY$4 656 020
-7.0200%
81B3Coin$88 213 876$0.00357 016 893 243 B3$461 725
4.9900%
82Skycoin$88 080 734$13.956 311 995 SKY$162 047
-5.0300%
83ZenCash$87 152 588$31.542 763 275 ZEN$2 241 270
7.3100%
84Jinn$86 661 478$1 476.2758 703 JINN$14 763
15.2300%
85Counterparty$86 180 001$32.932 617 464 XCP$2 234 960
27.0200%
86Pepe Cash$85 569 487$0.12701 884 009 PEPECASH$356 876
8.6800%
87Ubiq$84 084 807$2.1738 668 037 UBQ$1 823 560
20.0800%
88PotCoin$83 616 421$0.38218 892 299 POT$7 451 220
-8.2800%
89Lykke$83 094 779$0.31263 824 774 LKK$426 967
8.7000%
90SmartCash$82 257 992$0.10857 030 850 SMART$209 561
76.5800%
91Particl$81 407 418$10.437 803 027 PART$641 698
16.5800%
92Feathercoin$80 851 026$0.44184 749 560 FTC$1 497 380
18.3800%
93YOYOW$80 489 551$0.38211 436 247 YOYOW$32 305 900
63.5600%
94Aragon$80 286 757$2.4832 430 053 ANT$1 979 090
24.4700%
95Safe Exchange Coin$79 525 400$0.042 147 483 647 SAFEX$28 358 500
43.7100%
96Groestlcoin$79 002 062$1.1568 972 134 GRS$8 835 880
11.5300%
97FedoraCoin$77 740 563$0.00443 168 182 458 TIPS$2 886
27.4700%
98SuperNET$77 134 065$94.52816 061 UNITY$2 606
42.1200%
99FairCoin$71 763 798$1.3553 193 831 FAIR$281 819
12.9900%
100Quantum Resistant Ledger$69 025 840$1.3352 000 000 QRL$1 825 250
21.5000%