• Registration
  • Login
  • P2P Exchange
  • USDOCC1.782718
  • USDBTC0.000309
  • USDETH0.011891
  • USDLTC0.043953
  • USDDASH0.015787
  • USDETC0.271485
  • USDZEC0.019183
  • USDBCH0.010533
  • USDETZ7.889982
#NameMarket CapPriceCirculating SupplyVolume (24h)% Change (24h)
1Bitcoin$59 923 380 415$3 440.4317 417 387 BTC$4 752 650 585
-3.4500%
2Paccoin$44 373 371 794$0.022 568 973 866 070 PAC$718 724
0.0000%
3Ripple$12 312 396 261$0.3040 926 963 305 XRP$407 770 469
-2.2300%
4Ethereum$9 280 007 039$89.46103 730 514 ETH$1 647 567 612
-4.1000%
5Stellar Lumens$2 219 692 640$0.1219 165 372 290 XLM$129 110 659
-3.6000%
6Tether$1 874 427 037$1.011 856 421 736 USDT$3 084 736 959
-0.5700%
7Bitcoin Cash$1 767 763 485$100.9917 504 363 BCH$60 513 731
-5.8300%
8EOS$1 691 870 191$1.87906 245 118 EOS$830 759 970
-7.6200%
9Litecoin$1 440 362 464$24.2059 522 217 LTC$398 525 610
-3.9800%
10RaiBlocks$1 268 507 724$9.52133 248 289 XRB$30 352 600
-0.3500%
11Monero$726 841 347$43.6916 636 740 XMR$12 929 632
-6.8000%
12IOTA$674 546 333$0.242 779 530 283 MIOTA$6 450 099
0.3800%
13NEM$642 237 792$0.078 999 999 999 XEM$8 336 691
-3.2500%
14Binance Coin$610 013 722$4.66130 799 315 BNB$13 730 722
-3.3500%
15Dash$573 061 708$67.438 498 965 DASH$127 131 750
-5.8200%
16Ethereum Classic$418 033 126$3.92106 679 594 ETC$109 145 590
0.0900%
17E-coin$408 396 382$81.994 981 227 ECN$141 320
271.2100%
18Janus$401 916 627$17.4623 020 335 JNS$17 000
140.4800%
19NEO$385 156 799$5.9365 000 000 NEO$93 964 096
-5.3800%
20DNotes$382 056 951$2.48153 884 584 NOTE$2 210
0.0000%
21Iconomi$361 908 619$3.6698 930 340 ICN$5 833
1 562.9300%
22XTRABYTES$314 661 100$0.73430 000 000 XBY$2 020 770
5.4100%
23Zcash$302 029 806$55.675 425 756 ZEC$133 694 172
-3.7900%
24BitBay$300 883 712$0.301 008 823 786 BAY$25 308 300
-11.3200%
25Triggers$296 140 242$9.2232 105 578 TRIG$31 197 300
7.3100%
26Centra$284 149 560$4.1868 000 000 CTR$24 604 400
14.3100%
27Einsteinium$269 962 713$1.25216 248 698 EMC2$26 922 900
31.6200%
28BitConnect$267 557 997$29.189 169 540 BCC$18 873 200
-19.1800%
29Ubiq$266 536 925$6.8339 023 583 UBQ$6 213 090
-1.4000%
30Dogecoin$243 121 216$0.00117 348 562 663 DOGE$14 993 952
-1.6200%
31DigitalNote$236 980 055$0.036 894 827 725 XDN$22 947 000
-8.9400%
32Edgeless$226 021 935$2.7582 046 288 EDG$20 027 100
4.0000%
33VeChain$207 312 205$0.0055 454 734 800 VEN$5 086 331
-4.0300%
34Santiment Network Token$196 284 865$3.1362 660 371 SAN$13 773 600
9.7700%
35GXShares$192 547 200$3.2160 000 000 GXS$5 813 060
-10.4600%
36Pura$192 529 412$1.11172 907 831 PURA$1 062 580
107.9900%
37Safe Exchange Coin$180 539 708$0.121 543 157 590 SAFEX$283 334
355.9200%
38OmiseGo$180 513 281$1.29140 245 398 OMG$22 100 271
-4.7100%
39Rise$177 235 951$1.57113 139 200 RISE$42 836 000
29.9800%
40Unobtanium$174 349 905$876.02199 026 UNO$6 377
481.6600%
41Voxels$172 937 310$0.82210 000 000 VOX$74 750 100
49.2800%
420x$170 986 925$0.31551 721 877 ZRX$7 353 647
-4.3900%
43SingularDTV$167 214 600$0.28600 000 000 SNGLS$11 778 000
19.8700%
44NAV Coin$165 798 056$2.6462 730 297 NAV$2 480 090
101.8500%
45Basic Attention Token$163 440 755$0.141 181 448 540 BAT$5 009 841
-3.1800%
46SONM$160 669 640$0.45359 600 000 SNM$6 564 460
8.4600%
47Humaniq$160 589 540$0.99162 862 944 HMQ$1 032 770
127.6100%
48Agoras Tokens$160 239 660$3.8242 000 000 AGRS$7 368 250
43.4500%
49GameCredits$157 617 197$2.4564 355 352 GAME$8 414 890
-1.0300%
50Waves$155 077 030$1.55100 000 000 WAVES$3 281 492
-3.2100%
51MyBit Token$150 799 107$2.9251 600 941 MYB$529 330
-2.1300%
52Viacoin$148 367 631$6.4522 994 391 VIA$130 354 000
156.2800%
53Burst$147 928 162$0.081 800 339 818 BURST$86 007 400
136.5100%
54Particl$146 577 470$16.418 933 728 PART$10 111 300
9.7200%
55Bitquence$143 168 402$1.9274 526 119 BQX$10 852 800
34.7900%
56Qtum$142 671 791$1.6089 099 368 QTUM$84 442 717
-2.0100%
57Decred$136 918 496$15.288 961 844 DCR$1 041 010
-9.3900%
58The ChampCoin$136 045 253$0.82164 925 727 TCC$6 305
1 518.3600%
59SaluS$133 468 612$132.181 009 749 SLS$49 473 000
263.5500%
60Lisk$132 211 797$1.17112 923 613 LSK$2 427 491
-5.1300%
61Gnosis$128 400 855$116.241 104 590 GNO$4 723 530
42.2500%
62Vertcoin$128 183 193$2.8345 366 775 VTC$2 115 854
170.7900%
63SuperNET$126 358 035$154.84816 061 UNITY$5 265
71.1100%
64Quantum Resistant Ledger$123 679 566$2.3852 000 000 QRL$315 624
422.9100%
65iExec RLC$123 370 204$1.5480 070 793 RLC$768 468
227.8900%
66HempCoin$120 615 417$0.52230 007 393 THC$19 886 000
64.1200%
67Aragon$113 783 140$4.3026 478 067 ANT$2 689 320
13.5000%
68Bytecoin$107 769 921$0.00184 066 828 814 BCN$171 751
-6.5500%
69DigiByte$104 276 993$0.0111 165 267 027 DGB$1 036 943
-4.4900%
70Bitcore$103 817 248$8.2212 628 914 BTX$2 345 720
13.0500%
71Asch$102 992 402$1.1093 355 331 XAS$6 397 620
49.2000%
72Metal$102 151 980$4.5722 342 464 MTL$16 022 400
4.9000%
73Pillar$99 832 387$0.44227 384 800 PLR$158 427
9.1600%
74Hshare$98 510 638$2.2643 529 781 HSR$7 233 569
-28.9900%
75Skycoin$98 474 400$10.949 000 000 SKY$1 812 340
-4.5000%
76FairCoin$98 161 237$1.8553 193 831 FAIR$1 721 450
78.3100%
77BitShares$97 559 176$0.042 678 120 000 BTS$2 301 026
-2.7500%
78AurumCoin$96 659 861$324.36297 999 AU$23 196
743.3200%
79PotCoin$94 224 379$0.43218 961 987 POT$19 195 400
44.6200%
80Siacoin$91 136 480$0.0038 371 022 060 SC$674 414
-4.4000%
81Feathercoin$90 604 884$0.49184 938 120 FTC$1 235 590
12.3100%
82Aeternity (Pre-Launch)$90 518 628$0.39233 020 472 AE$5 044 092
-5.6900%
83Factom$89 256 430$10.218 745 102 FCT$1 898 157
-20.5700%
84FirstBlood$88 641 894$1.0485 558 371 1ST$60 962 900
164.4300%
85B3Coin$88 213 876$0.00357 016 893 243 B3$461 725
4.9900%
86Verge$87 706 454$0.0115 172 086 051 XVG$1 344 986
-7.0900%
87Jinn$86 661 478$1 476.2758 703 JINN$14 763
15.2300%
88Counterparty$86 180 001$32.932 617 464 XCP$2 234 960
27.0200%
89Pepe Cash$85 569 487$0.12701 884 009 PEPECASH$356 876
8.6800%
90Civic$85 067 644$0.25342 699 966 CVC$27 609 478
50.2400%
91Lykke$83 094 779$0.31263 824 774 LKK$426 967
8.7000%
92YOYOW$80 489 551$0.38211 436 247 YOYOW$32 305 900
63.5600%
93FedoraCoin$77 740 563$0.00443 168 182 458 TIPS$2 886
27.4700%
94Blocknet$73 977 928$14.225 203 118 BLOCK$56 273
-5.8400%
95Monaco$73 811 873$4.6715 793 831 MCO$7 418 132
4.1400%
96Steem$73 445 659$0.24302 322 269 STEEM$251 692
-5.4400%
97Bytom$71 031 612$0.071 002 499 275 BTM$1 836 613
-2.5300%
98Byteball$67 715 143$102.16662 811 GBYTE$141 772
8.3800%
99Emercoin$66 094 855$1.5742 118 422 EMC$319 064
48.9200%
100MaidSafeCoin$65 923 029$0.15452 552 412 MAID$264 917
-6.8500%