• Registration
  • Login
  • P2P Exchange
  • USDOCC5.573777
  • USDBTC0.000165
  • USDETH0.003755
  • USDLTC0.019096
  • USDDASH0.007358
  • USDETC0.084054
  • USDZEC0.007799
  • USDBCH0.001991
  • USDETZ9.993017
#NameMarket CapPriceCirculating SupplyVolume (24h)% Change (24h)
1Bitcoin$111 080 208 083$6 449.7917 222 287 BTC$3 754 035 061
0.1300%
2Paccoin$44 373 371 794$0.022 568 973 866 070 PAC$718 724
0.0000%
3Ethereum$28 706 069 083$282.93101 460 438 ETH$1 270 999 305
-3.0500%
4Ripple$13 133 018 278$0.3339 372 399 467 XRP$296 968 391
-0.4100%
5Bitcoin Cash$9 230 893 546$533.4417 304 563 BCH$319 559 130
-2.3100%
6EOS$4 398 970 272$4.85906 245 118 EOS$437 493 115
-4.8300%
7Stellar Lumens$4 089 933 890$0.2218 772 925 491 XLM$61 314 940
-2.3500%
8Litecoin$3 217 734 010$55.5457 940 548 LTC$214 241 471
-0.4200%
9Tether$2 730 344 302$1.002 722 140 336 USDT$2 520 801 293
0.0000%
10Monero$1 556 329 175$95.2716 336 543 XMR$20 826 440
-2.4900%
11IOTA$1 439 220 117$0.522 779 530 283 MIOTA$37 953 726
0.3000%
12Ethereum Classic$1 308 942 233$12.59103 945 224 ETC$220 587 609
-3.3000%
13RaiBlocks$1 268 507 724$9.52133 248 289 XRB$30 352 600
-0.3500%
14Dash$1 195 404 549$144.568 269 514 DASH$109 480 220
-3.1700%
15NEO$1 158 583 891$17.8265 000 000 NEO$57 953 902
-4.9000%
16Binance Coin$931 377 878$9.7595 512 523 BNB$16 501 732
-0.7700%
17NEM$923 434 874$0.108 999 999 999 XEM$9 773 305
-1.9000%
18VeChain$799 316 968$0.0155 454 734 800 VEN$36 609 226
5.2100%
19Zcash$624 489 865$135.094 622 669 ZEC$77 025 816
-3.5000%
20OmiseGo$528 556 054$3.77140 245 398 OMG$22 837 960
-5.3900%
21Lisk$432 236 426$3.96109 281 294 LSK$5 516 067
3.0000%
22E-coin$408 396 382$81.994 981 227 ECN$141 320
271.2100%
23Janus$401 916 627$17.4623 020 335 JNS$17 000
140.4800%
24DNotes$382 056 951$2.48153 884 584 NOTE$2 210
0.0000%
25Qtum$381 055 078$4.2988 831 380 QTUM$134 631 953
-3.3100%
260x$379 892 806$0.71537 774 990 ZRX$16 061 010
-3.7100%
27Decred$314 753 930$37.808 326 286 DCR$2 088 513
-1.2600%
28XTRABYTES$314 661 100$0.73430 000 000 XBY$2 020 770
5.4100%
29Bytecoin$314 302 954$0.00183 890 481 254 BCN$3 110 602
-1.7200%
30BitBay$300 883 712$0.301 008 823 786 BAY$25 308 300
-11.3200%
31Triggers$296 140 242$9.2232 105 578 TRIG$31 197 300
7.3100%
32Centra$284 149 560$4.1868 000 000 CTR$24 604 400
14.3100%
33BitShares$279 763 093$0.112 652 730 000 BTS$7 455 267
-3.9800%
34Dogecoin$276 761 691$0.00115 794 191 553 DOGE$2 345 881
-1.1700%
35Einsteinium$269 962 713$1.25216 248 698 EMC2$26 922 900
31.6200%
36BitConnect$267 557 997$29.189 169 540 BCC$18 873 200
-19.1800%
37DigiByte$266 881 419$0.0210 688 462 566 DGB$1 803 160
-2.9300%
38Ubiq$266 536 925$6.8339 023 583 UBQ$6 213 090
-1.4000%
39E-Dinar Coin$254 151 419$0.29886 211 988 EDR$149 030
1 691.1700%
40Steem$240 565 289$0.88274 434 730 STEEM$2 834 548
-2.3200%
41Aeternity (Pre-Launch)$239 273 657$1.03233 020 472 AE$4 246 329
-3.3100%
42DigitalNote$236 980 055$0.036 894 827 725 XDN$22 947 000
-8.9400%
43Edgeless$226 021 935$2.7582 046 288 EDG$20 027 100
4.0000%
44Waves$213 997 679$2.14100 000 000 WAVES$3 177 762
1.0100%
45Storj$204 901 154$1.51135 787 539 STORJ$5 333 846
247.9200%
46Verge$203 233 663$0.0115 172 086 051 XVG$2 379 046
-3.2300%
47Siacoin$202 067 003$0.0136 386 146 860 SC$2 340 407
-3.2400%
48Augur$201 554 684$18.3211 000 000 REP$3 994 460
-0.1900%
49Basic Attention Token$201 341 350$0.201 000 000 000 BAT$2 675 693
-4.7600%
50Santiment Network Token$196 284 865$3.1362 660 371 SAN$13 773 600
9.7700%
51GXShares$192 547 200$3.2160 000 000 GXS$5 813 060
-10.4600%
52Pura$192 529 412$1.11172 907 831 PURA$1 062 580
107.9900%
53Safe Exchange Coin$180 539 708$0.121 543 157 590 SAFEX$283 334
355.9200%
54Rise$177 235 951$1.57113 139 200 RISE$42 836 000
29.9800%
55Unobtanium$174 349 905$876.02199 026 UNO$6 377
481.6600%
56Voxels$172 937 310$0.82210 000 000 VOX$74 750 100
49.2800%
57Populous$172 026 141$4.6537 004 027 PPT$3 741 009
-5.6800%
58Bytom$168 880 169$0.171 002 499 275 BTM$31 412 909
-1.6200%
59SingularDTV$167 214 600$0.28600 000 000 SNGLS$11 778 000
19.8700%
60NAV Coin$165 798 056$2.6462 730 297 NAV$2 480 090
101.8500%
61SONM$160 669 640$0.45359 600 000 SNM$6 564 460
8.4600%
62Humaniq$160 589 540$0.99162 862 944 HMQ$1 032 770
127.6100%
63Agoras Tokens$160 239 660$3.8242 000 000 AGRS$7 368 250
43.4500%
64GameCredits$157 617 197$2.4564 355 352 GAME$8 414 890
-1.0300%
65MyBit Token$150 799 107$2.9251 600 941 MYB$529 330
-2.1300%
66Golem$149 604 529$0.16959 242 000 GNT$3 091 222
4.2400%
67Viacoin$148 367 631$6.4522 994 391 VIA$130 354 000
156.2800%
68Burst$147 928 162$0.081 800 339 818 BURST$86 007 400
136.5100%
69Particl$146 577 470$16.418 933 728 PART$10 111 300
9.7200%
70Bitquence$143 168 402$1.9274 526 119 BQX$10 852 800
34.7900%
71Stratis$143 109 480$1.4598 982 507 STRAT$1 097 732
-3.3500%
72Metaverse ETP$141 245 939$2.9048 642 070 ETP$2 425 039
-2.6000%
73The ChampCoin$136 045 253$0.82164 925 727 TCC$6 305
1 518.3600%
74Status$134 896 710$0.043 470 483 788 SNT$4 441 243
-0.0700%
75BitcoinDark$134 440 975$104.311 288 862 BTCD$464 487
288.7400%
76Hshare$133 516 985$3.0843 382 497 HSR$15 958 529
-0.0900%
77SaluS$133 468 612$132.181 009 749 SLS$49 473 000
263.5500%
78Gnosis$128 400 855$116.241 104 590 GNO$4 723 530
42.2500%
79Vertcoin$128 183 193$2.8345 366 775 VTC$2 115 854
170.7900%
80SuperNET$126 358 035$154.84816 061 UNITY$5 265
71.1100%
81Nexus$124 225 346$2.1358 447 015 NXS$1 089 090
209.3300%
82Quantum Resistant Ledger$123 679 566$2.3852 000 000 QRL$315 624
422.9100%
83iExec RLC$123 370 204$1.5480 070 793 RLC$768 468
227.8900%
84HempCoin$120 615 417$0.52230 007 393 THC$19 886 000
64.1200%
85Komodo$120 488 399$1.10109 126 884 KMD$385 786
-0.8900%
86Dentacoin$117 290 153$0.00325 226 613 094 DCN$118 470
-1.2300%
87Aragon$113 783 140$4.3026 478 067 ANT$2 689 320
13.5000%
88MaidSafeCoin$108 524 109$0.24452 552 412 MAID$1 719 459
-3.9600%
89DigixDAO$107 604 677$53.802 000 000 DGD$250 236
-3.7700%
90Ardor$106 804 559$0.11998 999 495 ARDR$826 050
-3.4700%
91Bitcore$103 817 248$8.2212 628 914 BTX$2 345 720
13.0500%
92Asch$102 992 402$1.1093 355 331 XAS$6 397 620
49.2000%
93Metal$102 151 980$4.5722 342 464 MTL$16 022 400
4.9000%
94Pillar$99 832 387$0.44227 384 800 PLR$158 427
9.1600%
95Skycoin$98 474 400$10.949 000 000 SKY$1 812 340
-4.5000%
96FairCoin$98 161 237$1.8553 193 831 FAIR$1 721 450
78.3100%
97MonaCoin$97 517 019$1.5861 711 075 MONA$393 829
-0.8300%
98PotCoin$94 224 379$0.43218 961 987 POT$19 195 400
44.6200%
99Dent$93 968 445$0.0110 614 760 961 DENT$178 254 000
154.5400%
100FunFair$90 830 603$0.025 010 848 189 FUN$1 236 139
-4.3100%