• Registration
  • Login
  • P2P Exchange
  • USDOCC3.333333
  • USDBTC0.000264
  • USDETH0.007791
  • USDLTC0.017733
  • USDDASH0.011598
  • USDETC0.224103
  • USDZEC0.018762
  • USDBCH0.006591
  • USDETZ0.000000
#NameMarket CapPriceCirculating SupplyVolume (24h)% Change (24h)
1Bitcoin$70 847 626 480$4 023.3017 609 312 BTC$9 257 952 774
-0.0100%
2Paccoin$44 373 371 794$0.022 568 973 866 070 PAC$718 724
0.0000%
3Ethereum$14 400 749 831$136.65105 383 729 ETH$4 093 562 738
-0.5800%
4Ripple$12 798 835 565$0.3141 666 017 553 XRP$682 049 707
-0.8100%
5Litecoin$3 661 300 010$59.9861 040 136 LTC$1 859 001 565
-0.2200%
6EOS$3 313 516 847$3.66906 245 118 EOS$1 395 567 148
0.1900%
7Bitcoin Cash$2 874 050 669$162.4517 691 838 BCH$374 541 437
-1.8500%
8Binance Coin$2 379 557 296$16.86141 175 490 BNB$211 660 524
-1.2300%
9Tether$2 041 448 574$1.012 020 708 392 USDT$8 043 496 377
0.3600%
10Stellar Lumens$2 012 520 231$0.1019 225 312 419 XLM$176 861 258
-1.9600%
11RaiBlocks$1 268 507 724$9.52133 248 289 XRB$30 352 600
-0.3500%
12Monero$902 685 514$53.4916 876 071 XMR$87 249 280
-0.6300%
13IOTA$844 114 260$0.302 779 530 283 MIOTA$12 083 685
-2.0200%
14Dash$799 331 826$91.798 708 195 DASH$287 159 756
-1.0300%
15NEO$597 393 306$9.1965 000 000 NEO$279 612 835
-0.0100%
16Ethereum Classic$519 714 427$4.76109 227 050 ETC$167 635 565
-1.1000%
17NEM$454 846 138$0.058 999 999 999 XEM$12 232 783
-1.5400%
18E-coin$408 396 382$81.994 981 227 ECN$141 320
271.2100%
19Janus$401 916 627$17.4623 020 335 JNS$17 000
140.4800%
20DNotes$382 056 951$2.48153 884 584 NOTE$2 210
0.0000%
21Iconomi$361 908 619$3.6698 930 340 ICN$5 833
1 562.9300%
22Zcash$350 508 207$56.796 172 419 ZEC$166 788 496
-1.3800%
23XTRABYTES$314 661 100$0.73430 000 000 XBY$2 020 770
5.4100%
24VeChain$313 177 905$0.0155 454 734 800 VEN$11 919 524
-1.9900%
25BitBay$300 883 712$0.301 008 823 786 BAY$25 308 300
-11.3200%
26Triggers$296 140 242$9.2232 105 578 TRIG$31 197 300
7.3100%
27Centra$284 149 560$4.1868 000 000 CTR$24 604 400
14.3100%
28Waves$274 376 411$2.74100 000 000 WAVES$7 387 722
-0.7900%
29Einsteinium$269 962 713$1.25216 248 698 EMC2$26 922 900
31.6200%
30BitConnect$267 557 997$29.189 169 540 BCC$18 873 200
-19.1800%
31Ubiq$266 536 925$6.8339 023 583 UBQ$6 213 090
-1.4000%
32Basic Attention Token$255 481 567$0.211 244 766 783 BAT$18 054 547
-5.5800%
33Dogecoin$242 790 882$0.00118 807 620 750 DOGE$15 615 638
0.1100%
34DigitalNote$236 980 055$0.036 894 827 725 XDN$22 947 000
-8.9400%
35OmiseGo$235 821 790$1.68140 245 398 OMG$72 883 745
-4.1500%
36Edgeless$226 021 935$2.7582 046 288 EDG$20 027 100
4.0000%
37Qtum$225 760 581$2.5389 349 008 QTUM$137 059 580
-3.1700%
38GXShares$192 547 200$3.2160 000 000 GXS$5 813 060
-10.4600%
39Pura$192 529 412$1.11172 907 831 PURA$1 062 580
107.9900%
40Decred$180 804 994$18.999 521 183 DCR$1 793 177
0.8700%
41Lisk$177 413 141$1.53115 623 155 LSK$5 170 509
-0.2900%
42Rise$177 235 951$1.57113 139 200 RISE$42 836 000
29.9800%
43Voxels$172 937 310$0.82210 000 000 VOX$74 750 100
49.2800%
440x$171 489 846$0.29587 564 582 ZRX$35 235 765
3.1800%
45Augur$169 694 736$15.4311 000 000 REP$6 057 470
-0.6900%
46SingularDTV$167 214 600$0.28600 000 000 SNGLS$11 778 000
19.8700%
47BitShares$166 211 819$0.062 701 150 000 BTS$83 727 068
16.7600%
48NAV Coin$165 798 056$2.6462 730 297 NAV$2 480 090
101.8500%
49DigiByte$165 375 083$0.0111 592 220 871 DGB$2 505 162
-2.2400%
50SONM$160 669 640$0.45359 600 000 SNM$6 564 460
8.4600%
51Humaniq$160 589 540$0.99162 862 944 HMQ$1 032 770
127.6100%
52Agoras Tokens$160 239 660$3.8242 000 000 AGRS$7 368 250
43.4500%
53GameCredits$157 617 197$2.4564 355 352 GAME$8 414 890
-1.0300%
54MyBit Token$150 799 107$2.9251 600 941 MYB$529 330
-2.1300%
55Viacoin$148 367 631$6.4522 994 391 VIA$130 354 000
156.2800%
56Burst$147 928 162$0.081 800 339 818 BURST$86 007 400
136.5100%
57Bitquence$143 168 402$1.9274 526 119 BQX$10 852 800
34.7900%
58Steem$141 605 802$0.46307 989 495 STEEM$3 245 471
-4.2700%
59Bytecoin$139 675 988$0.00184 066 828 814 BCN$126 320
-0.3000%
60The ChampCoin$136 045 253$0.82164 925 727 TCC$6 305
1 518.3600%
61SaluS$133 468 612$132.181 009 749 SLS$49 473 000
263.5500%
62Gnosis$128 400 855$116.241 104 590 GNO$4 723 530
42.2500%
63SuperNET$126 358 035$154.84816 061 UNITY$5 265
71.1100%
64Quantum Resistant Ledger$123 679 566$2.3852 000 000 QRL$315 624
422.9100%
65HempCoin$120 615 417$0.52230 007 393 THC$19 886 000
64.1200%
66Aeternity (Pre-Launch)$118 767 912$0.47255 250 514 AE$35 264 573
-3.1100%
67Komodo$117 380 394$1.04112 360 667 KMD$1 567 866
-0.3800%
68Verge$115 891 640$0.0115 801 347 835 XVG$4 410 178
-1.5400%
69Aragon$113 783 140$4.3026 478 067 ANT$2 689 320
13.5000%
70Bytom$109 696 701$0.111 002 499 275 BTM$4 261 109
-1.9200%
71Siacoin$107 160 684$0.0039 988 793 559 SC$2 373 904
-0.9200%
72Bitcore$103 817 248$8.2212 628 914 BTX$2 345 720
13.0500%
73Asch$102 992 402$1.1093 355 331 XAS$6 397 620
49.2000%
74Metal$102 151 980$4.5722 342 464 MTL$16 022 400
4.9000%
75Pillar$99 832 387$0.44227 384 800 PLR$158 427
9.1600%
76Hshare$98 510 638$2.2643 529 781 HSR$7 233 569
-28.9900%
77Skycoin$98 474 400$10.949 000 000 SKY$1 812 340
-4.5000%
78FairCoin$98 161 237$1.8553 193 831 FAIR$1 721 450
78.3100%
79AurumCoin$96 659 861$324.36297 999 AU$23 196
743.3200%
80PotCoin$94 224 379$0.43218 961 987 POT$19 195 400
44.6200%
81Stratis$92 306 374$0.9399 262 547 STRAT$2 099 703
-0.7300%
82Feathercoin$90 604 884$0.49184 938 120 FTC$1 235 590
12.3100%
83FirstBlood$88 641 894$1.0485 558 371 1ST$60 962 900
164.4300%
84B3Coin$88 213 876$0.00357 016 893 243 B3$461 725
4.9900%
85Jinn$86 661 478$1 476.2758 703 JINN$14 763
15.2300%
86Counterparty$86 180 001$32.932 617 464 XCP$2 234 960
27.0200%
87Pepe Cash$85 569 487$0.12701 884 009 PEPECASH$356 876
8.6800%
88Civic$85 067 644$0.25342 699 966 CVC$27 609 478
50.2400%
89Lykke$83 094 779$0.31263 824 774 LKK$426 967
8.7000%
90Golem$80 806 892$0.08963 622 000 GNT$10 299 601
6.8800%
91YOYOW$80 489 551$0.38211 436 247 YOYOW$32 305 900
63.5600%
92Status$78 692 999$0.023 470 483 788 SNT$8 073 638
-1.2800%
93FedoraCoin$77 740 563$0.00443 168 182 458 TIPS$2 886
27.4700%
94Populous$75 277 321$1.4153 252 246 PPT$1 972 589
-3.4000%
95Blocknet$73 977 928$14.225 203 118 BLOCK$56 273
-5.8400%
96Ardor$73 828 377$0.07998 999 495 ARDR$2 999 971
3.1500%
97Monaco$73 811 873$4.6715 793 831 MCO$7 418 132
4.1400%
98Byteball$67 715 143$102.16662 811 GBYTE$141 772
8.3800%
99Ark$67 049 840$0.61109 188 294 ARK$647 252
-3.3200%
100Emercoin$66 094 855$1.5742 118 422 EMC$319 064
48.9200%