• Registration
  • Login
  • P2P Exchange
  • USDOCC3.333333
  • USDBTC0.000100
  • USDETH0.004695
  • USDLTC0.010704
  • USDDASH0.008960
  • USDETC0.168116
  • USDZEC0.014025
  • USDBCH0.003293
  • USDETZ0.000000
#NameMarket CapPriceCirculating SupplyVolume (24h)% Change (24h)
1Bitcoin$189 249 071 556$10 613.5817 830 837 BTC$16 554 429 398
-0.9000%
2Paccoin$44 373 371 794$0.022 568 973 866 070 PAC$718 724
0.0000%
3Ethereum$24 218 235 803$226.34106 998 252 ETH$6 596 610 705
-0.2300%
4Ripple$14 145 999 159$0.3342 832 704 971 XRP$1 006 849 503
-0.4900%
5Litecoin$6 242 872 707$99.4662 767 537 LTC$2 624 902 137
-0.1200%
6Bitcoin Cash$5 784 572 287$323.0817 904 563 BCH$1 297 517 964
-0.8500%
7Binance Coin$4 777 997 602$30.72155 536 713 BNB$275 696 016
-1.1300%
8EOS$4 030 184 529$4.36924 209 489 EOS$1 712 902 012
1.7700%
9Tether$4 026 668 564$1.004 026 989 838 USDT$17 723 753 539
-0.4900%
10Stellar Lumens$1 787 269 756$0.0919 604 574 843 XLM$169 319 586
-2.1100%
11Monero$1 442 077 904$84.2717 111 762 XMR$105 868 630
-1.1500%
12RaiBlocks$1 268 507 724$9.52133 248 289 XRB$30 352 600
-0.3500%
13Dash$1 057 933 934$118.418 934 242 DASH$170 998 994
0.5100%
14NEO$918 689 205$13.0270 538 831 NEO$344 335 325
-2.1100%
15IOTA$873 895 266$0.312 779 530 283 MIOTA$10 914 644
-1.5800%
16Ethereum Classic$709 011 889$6.32112 124 390 ETC$510 185 947
2.9300%
17NEM$609 909 880$0.078 999 999 999 XEM$34 792 155
-1.8800%
18Zcash$531 800 427$75.747 021 594 ZEC$194 092 512
-1.9300%
19E-coin$408 396 382$81.994 981 227 ECN$141 320
271.2100%
20Janus$401 916 627$17.4623 020 335 JNS$17 000
140.4800%
21DNotes$382 056 951$2.48153 884 584 NOTE$2 210
0.0000%
22Dogecoin$372 199 854$0.00120 441 168 879 DOGE$17 959 127
-0.4800%
23Iconomi$361 908 619$3.6698 930 340 ICN$5 833
1 562.9300%
24VeChain$337 506 196$0.0155 454 734 800 VEN$26 777 835
0.4400%
25Basic Attention Token$315 567 408$0.251 274 570 522 BAT$15 337 714
-2.4300%
26XTRABYTES$314 661 100$0.73430 000 000 XBY$2 020 770
5.4100%
27Qtum$309 621 330$3.2395 884 776 QTUM$201 805 206
-0.5400%
28BitBay$300 883 712$0.301 008 823 786 BAY$25 308 300
-11.3200%
29Decred$300 323 631$29.6810 118 272 DCR$2 154 547
0.0900%
30Triggers$296 140 242$9.2232 105 578 TRIG$31 197 300
7.3100%
31Centra$284 149 560$4.1868 000 000 CTR$24 604 400
14.3100%
32Einsteinium$269 962 713$1.25216 248 698 EMC2$26 922 900
31.6200%
33BitConnect$267 557 997$29.189 169 540 BCC$18 873 200
-19.1800%
34Ubiq$266 536 925$6.8339 023 583 UBQ$6 213 090
-1.4000%
35OmiseGo$240 687 935$1.72140 245 398 OMG$60 140 181
-0.4500%
36DigitalNote$236 980 055$0.036 894 827 725 XDN$22 947 000
-8.9400%
37Edgeless$226 021 935$2.7582 046 288 EDG$20 027 100
4.0000%
38GXShares$192 547 200$3.2160 000 000 GXS$5 813 060
-10.4600%
39Pura$192 529 412$1.11172 907 831 PURA$1 062 580
107.9900%
40Rise$177 235 951$1.57113 139 200 RISE$42 836 000
29.9800%
41Lisk$176 504 245$1.49118 710 056 LSK$7 306 398
-0.4900%
42Voxels$172 937 310$0.82210 000 000 VOX$74 750 100
49.2800%
43SingularDTV$167 214 600$0.28600 000 000 SNGLS$11 778 000
19.8700%
44NAV Coin$165 798 056$2.6462 730 297 NAV$2 480 090
101.8500%
45SONM$160 669 640$0.45359 600 000 SNM$6 564 460
8.4600%
46Humaniq$160 589 540$0.99162 862 944 HMQ$1 032 770
127.6100%
47Agoras Tokens$160 239 660$3.8242 000 000 AGRS$7 368 250
43.4500%
48GameCredits$157 617 197$2.4564 355 352 GAME$8 414 890
-1.0300%
49MyBit Token$150 799 107$2.9251 600 941 MYB$529 330
-2.1300%
50Viacoin$148 367 631$6.4522 994 391 VIA$130 354 000
156.2800%
51Burst$147 928 162$0.081 800 339 818 BURST$86 007 400
136.5100%
52Waves$146 745 262$1.47100 000 000 WAVES$16 647 533
-0.8900%
530x$145 104 002$0.24598 145 091 ZRX$9 758 399
-0.2100%
54Bitquence$143 168 402$1.9274 526 119 BQX$10 852 800
34.7900%
55DigiByte$143 015 822$0.0112 056 640 305 DGB$1 321 681
-1.4500%
56Augur$141 738 440$12.8911 000 000 REP$4 426 670
0.6500%
57Bytecoin$140 320 711$0.00184 066 828 814 BCN$15 337
1.2500%
58Komodo$137 189 579$1.19115 132 840 KMD$2 721 489
-2.2500%
59The ChampCoin$136 045 253$0.82164 925 727 TCC$6 305
1 518.3600%
60SaluS$133 468 612$132.181 009 749 SLS$49 473 000
263.5500%
61Gnosis$128 400 855$116.241 104 590 GNO$4 723 530
42.2500%
62SuperNET$126 358 035$154.84816 061 UNITY$5 265
71.1100%
63MonaCoin$125 739 457$1.9165 729 675 MONA$1 984 500
0.0700%
64BitShares$125 502 229$0.052 735 050 000 BTS$1 324 337
-1.5100%
65Bytom$123 906 154$0.121 002 499 275 BTM$37 394 142
-1.7500%
66Quantum Resistant Ledger$123 679 566$2.3852 000 000 QRL$315 624
422.9100%
67Siacoin$123 455 602$0.0041 550 709 730 SC$919 389
-0.9700%
68HempCoin$120 615 417$0.52230 007 393 THC$19 886 000
64.1200%
69Aragon$113 783 140$4.3026 478 067 ANT$2 689 320
13.5000%
70Bitcore$103 817 248$8.2212 628 914 BTX$2 345 720
13.0500%
71Asch$102 992 402$1.1093 355 331 XAS$6 397 620
49.2000%
72Metal$102 151 980$4.5722 342 464 MTL$16 022 400
4.9000%
73Pillar$99 832 387$0.44227 384 800 PLR$158 427
9.1600%
74Hshare$98 510 638$2.2643 529 781 HSR$7 233 569
-28.9900%
75Skycoin$98 474 400$10.949 000 000 SKY$1 812 340
-4.5000%
76FairCoin$98 161 237$1.8553 193 831 FAIR$1 721 450
78.3100%
77Verge$96 868 562$0.0115 835 898 679 XVG$686 721
-0.4700%
78AurumCoin$96 659 861$324.36297 999 AU$23 196
743.3200%
79PotCoin$94 224 379$0.43218 961 987 POT$19 195 400
44.6200%
80Feathercoin$90 604 884$0.49184 938 120 FTC$1 235 590
12.3100%
81FirstBlood$88 641 894$1.0485 558 371 1ST$60 962 900
164.4300%
82B3Coin$88 213 876$0.00357 016 893 243 B3$461 725
4.9900%
83Metaverse ETP$87 857 036$1.2271 900 919 ETP$7 156 573
-1.5300%
84Namecoin$86 732 950$5.8914 736 400 NMC$16 227
722.4200%
85Jinn$86 661 478$1 476.2758 703 JINN$14 763
15.2300%
86Counterparty$86 180 001$32.932 617 464 XCP$2 234 960
27.0200%
87Pepe Cash$85 569 487$0.12701 884 009 PEPECASH$356 876
8.6800%
88Civic$85 067 644$0.25342 699 966 CVC$27 609 478
50.2400%
89Aeternity (Pre-Launch)$84 760 588$0.31274 811 999 AE$36 071 369
-2.6400%
90Steem$83 102 609$0.25334 627 456 STEEM$624 095
-0.3900%
91Lykke$83 094 779$0.31263 824 774 LKK$426 967
8.7000%
92YOYOW$80 489 551$0.38211 436 247 YOYOW$32 305 900
63.5600%
93eBoost$78 646 429$0.7999 990 001 EBST$7 247
2 382.5500%
94ZCoin$78 167 801$9.807 978 493 XZC$1 175 336
-0.2700%
95FedoraCoin$77 740 563$0.00443 168 182 458 TIPS$2 886
27.4700%
96Mooncoin$77 130 372$0.00225 788 893 075 MOON$863
1 340.7700%
97Blocknet$73 977 928$14.225 203 118 BLOCK$56 273
-5.8400%
98Monaco$73 811 873$4.6715 793 831 MCO$7 418 132
4.1400%
99MaidSafeCoin$72 538 814$0.16452 552 412 MAID$347 443
-0.9800%
100Status$72 447 899$0.023 470 483 788 SNT$13 612 621
-1.9000%